일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,175	5	- 0.16%	12,023	38
02.17	3,180	10	- 0.31%	6,564	21
02.14	3,190	25	+ 0.79%	9,878	31
02.13	3,165	15	+ 0.48%	9,747	31
02.12	3,150	10	+ 0.32%	10,228	32
02.11	3,140	10	- 0.32%	7,383	23
02.10	3,150	120	+ 3.96%	18,487	56
02.07	3,030	45	- 1.46%	3,739	11
02.06	3,075	10	+ 0.33%	12,147	37
02.05	3,065	75	+ 2.51%	8,412	26