| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,670 | 15 | + 0.41% | 81,082 | 294 |
| 01.28 | 3,655 | 0 | 0.00% | 32,926 | 120 |
| 01.27 | 3,655 | 65 | - 1.75% | 48,258 | 177 |
| 01.26 | 3,720 | 0 | 0.00% | 58,467 | 216 |
| 01.23 | 3,720 | 75 | - 1.98% | 58,295 | 217 |
| 01.22 | 3,795 | 5 | + 0.13% | 103,028 | 385 |
| 01.21 | 3,790 | 5 | + 0.13% | 104,231 | 391 |
| 01.20 | 3,785 | 75 | + 2.02% | 139,996 | 522 |
| 01.19 | 3,710 | 5 | + 0.14% | 109,332 | 409 |
| 01.16 | 3,705 | 45 | - 1.20% | 254,745 | 965 |