일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,075	10	+ 0.33%	12,147	37
02.05	3,065	75	+ 2.51%	8,412	26
02.04	2,990	5	- 0.17%	13,266	40
02.03	2,995	105	- 3.39%	18,805	57
01.31	3,100	25	- 0.80%	5,577	17
01.24	3,125	15	+ 0.48%	10,656	34
01.23	3,110	50	- 1.58%	10,240	32
01.22	3,160	25	- 0.79%	3,547	11
01.21	3,185	50	- 1.55%	5,596	18
01.20	3,235	15	+ 0.47%	4,375	14