| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,750 | 5 | + 0.13% | 172,211 | 645 |
| 01.14 | 3,745 | 45 | - 1.19% | 521,750 | 1,994 |
| 01.13 | 3,790 | 295 | + 8.44% | 3,304,032 | 13,372 |
| 01.12 | 3,495 | 40 | - 1.13% | 14,554 | 51 |
| 01.09 | 3,535 | 45 | - 1.26% | 28,036 | 99 |
| 01.08 | 3,580 | 105 | - 2.85% | 31,895 | 113 |
| 01.07 | 3,685 | 105 | + 2.93% | 45,647 | 162 |
| 01.06 | 3,580 | 60 | - 1.65% | 8,667 | 31 |
| 01.05 | 3,640 | 10 | - 0.27% | 30,175 | 110 |
| 01.02 | 3,650 | 10 | + 0.28% | 26,706 | 97 |