일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,810	5	+ 0.13%	35,171	135
09.24	3,805	105	+ 2.84%	28,919	109
09.23	3,700	60	- 1.60%	399,355	1,601
09.20	3,760	35	+ 0.94%	9,405	35
09.19	3,725	20	+ 0.54%	6,195	23
09.13	3,705	60	- 1.59%	8,661	33
09.12	3,765	65	+ 1.76%	5,263	20
09.11	3,700	35	+ 0.96%	11,777	44
09.10	3,665	50	+ 1.38%	12,704	46
09.09	3,615	15	+ 0.42%	13,524	48