일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,640	25	+ 0.69%	28,727	103
12.29	3,615	185	- 4.87%	53,193	194
12.26	3,800	75	+ 2.01%	110,469	417
12.24	3,725	75	+ 2.06%	43,953	162
12.23	3,650	5	- 0.14%	20,117	73
12.22	3,655	90	+ 2.53%	33,389	121
12.19	3,565	40	+ 1.14%	19,002	67
12.18	3,525	0	0.00%	18,032	64
12.17	3,525	5	- 0.14%	8,391	30
12.16	3,530	65	- 1.81%	20,204	71