일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	3,200	25	- 0.78%	6,186	20
01.14	3,225	5	+ 0.16%	4,075	13
01.13	3,220	95	- 2.87%	11,999	39
01.10	3,315	105	+ 3.27%	13,015	43
01.09	3,210	70	- 2.13%	9,965	33
01.08	3,280	85	- 2.53%	211,739	729
01.07	3,365	55	+ 1.66%	7,994	27
01.06	3,310	40	+ 1.22%	24,089	80
01.03	3,270	95	+ 2.99%	10,131	33
01.02	3,175	15	+ 0.48%	7,408	23