일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,835	160	- 4.01%	959,559	4,033
08.22	3,995	15	- 0.37%	8,307	33
08.21	4,010	55	+ 1.39%	15,476	62
08.20	3,955	45	+ 1.15%	13,236	52
08.19	3,910	0	0.00%	10,996	43
08.16	3,910	35	+ 0.90%	9,322	36
08.14	3,875	25	+ 0.65%	13,143	51
08.13	3,850	5	+ 0.13%	8,889	34
08.12	3,845	35	- 0.90%	21,315	82
08.09	3,880	0	0.00%	21,838	84