일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,160	45	+ 1.45%	4,161	13
12.27	3,115	115	- 3.56%	12,131	38
12.26	3,230	45	+ 1.41%	12,938	41
12.24	3,185	15	- 0.47%	11,872	38
12.23	3,200	65	+ 2.07%	13,207	42
12.20	3,135	65	+ 2.12%	6,896	21
12.19	3,070	70	- 2.23%	10,887	34
12.18	3,140	5	- 0.16%	20,199	63
12.17	3,145	15	- 0.48%	10,016	32
12.16	3,160	25	+ 0.80%	13,869	44