일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,880	20	- 0.51%	8,689	34
08.07	3,900	170	+ 4.56%	126,402	487
08.06	3,730	305	+ 8.91%	512,934	1,950
08.05	3,425	515	- 13.07%	160,773	577
08.02	3,940	240	- 5.74%	69,040	274
08.01	4,180	0	0.00%	8,877	37
07.31	4,180	15	- 0.36%	7,601	32
07.30	4,195	5	+ 0.12%	13,306	55
07.29	4,190	60	+ 1.45%	4,351	18
07.26	4,130	10	- 0.24%	3,947	16