일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,135	30	+ 0.97%	14,420	45
12.12	3,105	25	+ 0.81%	12,426	38
12.11	3,080	60	+ 1.99%	12,720	39
12.10	3,020	145	+ 5.04%	15,870	47
12.09	2,875	145	- 4.80%	62,090	179
12.06	3,020	15	- 0.49%	25,985	78
12.05	3,035	105	- 3.34%	20,718	63
12.04	3,140	30	- 0.95%	20,437	64
12.03	3,170	5	+ 0.16%	12,593	40
12.02	3,165	115	- 3.51%	48,050	154