일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,140	5	- 0.12%	47,025	190
07.24	4,145	35	- 0.84%	39,004	161
07.23	4,180	15	- 0.36%	22,321	93
07.22	4,195	55	- 1.29%	14,883	62
07.19	4,250	25	+ 0.59%	14,058	59
07.18	4,225	45	- 1.05%	21,570	90
07.17	4,270	0	0.00%	8,433	36
07.16	4,270	5	- 0.12%	23,377	99
07.15	4,275	20	- 0.47%	9,439	40
07.12	4,295	20	- 0.46%	9,451	40