일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	3,280	100	- 2.96%	10,321	34
11.28	3,380	25	+ 0.75%	7,995	27
11.27	3,355	5	+ 0.15%	15,324	51
11.26	3,350	80	+ 2.45%	11,603	39
11.25	3,270	30	- 0.91%	14,397	47
11.22	3,300	35	+ 1.07%	11,417	37
11.21	3,265	30	- 0.91%	12,270	40
11.20	3,295	15	- 0.45%	19,219	63
11.19	3,310	40	- 1.19%	11,304	37
11.18	3,350	10	- 0.30%	21,424	72