일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,700	100	+ 1.32%	89,537	686
11.15	7,600	160	+ 2.15%	99,375	748
11.14	7,440	10	+ 0.14%	122,364	918
11.13	7,430	10	- 0.13%	137,422	1,029
11.12	7,440	220	- 2.87%	214,337	1,604
11.11	7,660	170	- 2.17%	275,339	2,106
11.08	7,830	290	- 3.57%	346,731	2,768
11.07	8,120	930	+ 12.94%	2,525,892	21,114
11.06	7,190	60	- 0.83%	36,751	264
11.05	7,250	60	+ 0.83%	36,796	267