일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,700	220	- 2.02%	221,344	2,347
11.04	10,920	60	- 0.55%	162,759	1,793
11.03	10,980	70	- 0.63%	233,325	2,557
10.31	11,050	130	- 1.16%	299,966	3,325
10.30	11,180	180	- 1.59%	184,032	2,067
10.29	11,360	10	- 0.09%	160,341	1,817
10.28	11,370	80	- 0.70%	165,263	1,896
10.27	11,450	20	+ 0.18%	189,172	2,162
10.24	11,430	100	- 0.87%	231,645	2,643
10.23	11,530	380	- 3.19%	166,522	1,947