일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,910	90	+ 0.76%	97,704	1,156
10.21	11,820	150	- 1.25%	145,968	1,730
10.20	11,970	170	+ 1.44%	159,662	1,904
10.17	11,800	200	- 1.67%	194,179	2,297
10.16	12,000	100	- 0.83%	146,552	1,771
10.15	12,100	170	+ 1.43%	117,655	1,415
10.14	11,930	150	- 1.24%	219,635	2,629
10.13	12,080	210	- 1.71%	125,624	1,522
10.10	12,290	190	- 1.52%	165,547	2,022
10.02	12,480	190	+ 1.55%	117,976	1,464