일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	7,190	160	+ 2.28%	58,949	421
11.01	7,030	40	- 0.57%	53,898	381
10.31	7,070	70	+ 1.00%	29,601	208
10.30	7,000	130	+ 1.89%	44,653	313
10.29	6,870	90	- 1.29%	41,533	286
10.28	6,960	210	+ 3.11%	46,708	320
10.25	6,750	190	- 2.74%	64,744	443
10.24	6,940	10	+ 0.14%	49,580	342
10.23	6,930	40	+ 0.58%	54,364	375
10.22	6,890	140	- 1.99%	90,733	625