일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,040	40	+ 0.44%	227,885	2,097
06.13	9,000	90	+ 1.01%	164,495	1,486
06.12	8,910	200	+ 2.30%	124,487	1,108
06.11	8,710	90	- 1.02%	122,120	1,077
06.10	8,800	60	- 0.68%	70,108	620
06.07	8,860	30	- 0.34%	111,312	988
06.05	8,890	290	- 3.16%	205,187	1,842
06.04	9,180	480	- 4.97%	202,774	1,906
06.03	9,660	90	+ 0.94%	445,639	4,329
05.31	9,570	230	+ 2.46%	590,870	5,773