일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,910	200	- 1.32%	524,890	7,880
06.25	15,110	460	- 2.95%	2,519,411	39,985
06.24	15,570	490	- 3.05%	964,301	15,026
06.23	16,060	670	- 4.01%	980,771	15,786