일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,100	360	+ 4.12%	166,633	1,524
03.04	8,740	1,230	- 12.34%	246,600	2,268
03.03	9,970	530	- 5.05%	156,994	1,586
02.27	10,500	70	+ 0.67%	122,449	1,297
02.26	10,430	130	+ 1.26%	180,396	1,894
02.25	10,300	50	- 0.48%	69,913	722
02.24	10,350	150	- 1.43%	75,426	782
02.23	10,500	130	+ 1.25%	107,046	1,131
02.20	10,370	40	+ 0.39%	99,540	1,037
02.19	10,330	80	+ 0.78%	81,712	843