일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,440	220	- 2.87%	214,337	1,604
11.11	7,660	170	- 2.17%	275,339	2,106
11.08	7,830	290	- 3.57%	346,731	2,768
11.07	8,120	930	+ 12.94%	2,525,892	21,114
11.06	7,190	60	- 0.83%	36,751	264
11.05	7,250	60	+ 0.83%	36,796	267
11.04	7,190	160	+ 2.28%	58,949	421
11.01	7,030	40	- 0.57%	53,898	381
10.31	7,070	70	+ 1.00%	29,601	208
10.30	7,000	130	+ 1.89%	44,653	313