| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 9,500 | 30 | - 0.32% | 359,739 | 3,388 |
| 03.19 | 9,530 | 50 | + 0.53% | 2,438,944 | 23,387 |
| 03.18 | 9,480 | 200 | + 2.16% | 6,292,830 | 61,871 |
| 03.17 | 9,280 | 2,140 | + 29.97% | 6,162,117 | 55,802 |
| 03.14 | 7,140 | 60 | + 0.85% | 20,639 | 146 |
| 03.13 | 7,080 | 60 | - 0.84% | 44,857 | 319 |
| 03.12 | 7,140 | 150 | + 2.15% | 34,679 | 247 |
| 03.11 | 6,990 | 20 | - 0.29% | 25,969 | 181 |
| 03.10 | 7,010 | 80 | - 1.13% | 20,124 | 141 |
| 03.07 | 7,090 | 110 | - 1.53% | 49,021 | 351 |