일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,200	60	+ 0.84%	49,202	355
03.05	7,140	70	+ 0.99%	34,012	241
03.04	7,070	10	- 0.14%	26,205	185
02.28	7,080	170	- 2.35%	69,625	492
02.27	7,250	10	- 0.14%	54,773	396
02.26	7,260	60	+ 0.83%	137,014	996
02.25	7,200	220	+ 3.15%	130,243	933
02.24	6,980	40	- 0.57%	31,266	218
02.21	7,020	70	+ 1.01%	29,942	209
02.20	6,950	200	+ 2.96%	68,600	474