일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,870	90	- 1.29%	41,533	286
10.28	6,960	210	+ 3.11%	46,708	320
10.25	6,750	190	- 2.74%	64,744	443
10.24	6,940	10	+ 0.14%	49,580	342
10.23	6,930	40	+ 0.58%	54,364	375
10.22	6,890	140	- 1.99%	90,733	625
10.21	7,030	60	- 0.85%	34,720	245
10.18	7,090	10	+ 0.14%	55,416	392
10.17	7,080	70	+ 1.00%	53,168	376
10.16	7,010	0	0.00%	50,837	355