일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,330	80	+ 0.78%	81,712	843
02.13	10,250	20	+ 0.20%	115,575	1,186
02.12	10,230	70	+ 0.69%	68,416	699
02.11	10,160	50	- 0.49%	51,187	520
02.10	10,210	50	- 0.49%	92,382	938
02.09	10,260	410	+ 4.16%	133,228	1,359
02.06	9,850	130	- 1.30%	65,220	636
02.05	9,980	100	- 0.99%	109,158	1,098
02.04	10,080	260	+ 2.65%	112,329	1,124
02.03	9,820	250	+ 2.61%	44,791	434