일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,750	10	- 0.15%	49,995	337
02.18	6,760	60	- 0.88%	53,851	364
02.17	6,820	10	- 0.15%	33,968	232
02.14	6,830	10	+ 0.15%	19,861	136
02.13	6,820	10	+ 0.15%	32,684	221
02.12	6,810	40	- 0.58%	14,540	99
02.11	6,850	50	- 0.73%	19,866	136
02.10	6,900	190	+ 2.83%	41,714	283
02.07	6,710	150	- 2.19%	36,879	250
02.06	6,860	100	+ 1.48%	22,594	154