일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,570	510	- 5.06%	102,946	1,008
01.30	10,080	0	0.00%	81,722	824
01.29	10,080	60	+ 0.60%	72,507	730
01.28	10,020	10	+ 0.10%	69,062	692
01.27	10,010	110	+ 1.11%	105,427	1,054
01.26	9,900	100	+ 1.02%	83,325	824
01.23	9,800	380	+ 4.03%	94,543	916
01.22	9,420	220	+ 2.39%	90,339	849
01.21	9,200	270	- 2.85%	124,819	1,155
01.20	9,470	110	+ 1.18%	77,977	738