일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,010	50	- 0.71%	106,209	743
10.14	7,060	60	- 0.84%	113,117	796
10.11	7,120	220	- 3.00%	173,417	1,239
10.10	7,340	140	- 1.87%	390,384	2,848
10.08	7,480	190	- 2.48%	130,874	983
10.07	7,670	20	- 0.26%	50,838	389
10.04	7,690	10	- 0.13%	51,719	398
10.02	7,700	60	- 0.77%	113,022	868
09.30	7,760	150	- 1.90%	91,346	712
09.27	7,910	10	- 0.13%	120,835	963