일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,760	20	- 0.30%	13,978	95
02.04	6,780	100	+ 1.50%	15,042	101
02.03	6,680	140	- 2.05%	50,751	337
01.31	6,820	20	+ 0.29%	17,736	121
01.24	6,800	0	0.00%	14,453	98
01.23	6,800	160	- 2.30%	33,159	228
01.22	6,960	60	- 0.86%	18,628	130
01.21	7,020	60	+ 0.86%	29,102	203
01.20	6,960	20	- 0.29%	18,679	130
01.17	6,980	30	+ 0.43%	28,707	200