| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 7,920 | 110 | + 1.41% | 82,771 | 653 |
| 09.25 | 7,810 | 70 | - 0.89% | 157,915 | 1,254 |
| 09.24 | 7,880 | 80 | - 1.01% | 65,394 | 514 |
| 09.23 | 7,960 | 100 | - 1.24% | 43,486 | 346 |
| 09.20 | 8,060 | 130 | + 1.64% | 80,083 | 645 |
| 09.19 | 7,930 | 80 | + 1.02% | 52,637 | 414 |
| 09.13 | 7,850 | 90 | + 1.16% | 56,344 | 441 |
| 09.12 | 7,760 | 0 | 0.00% | 45,613 | 354 |
| 09.11 | 7,760 | 70 | - 0.89% | 123,603 | 974 |
| 09.10 | 7,830 | 260 | + 3.44% | 224,200 | 1,773 |