| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,360 | 130 | - 1.37% | 50,209 | 471 |
| 01.16 | 9,490 | 30 | - 0.32% | 47,315 | 452 |
| 01.15 | 9,520 | 60 | + 0.63% | 41,409 | 392 |
| 01.14 | 9,460 | 110 | + 1.18% | 51,863 | 492 |
| 01.13 | 9,350 | 100 | - 1.06% | 42,829 | 399 |
| 01.12 | 9,450 | 60 | + 0.64% | 37,955 | 356 |
| 01.09 | 9,390 | 170 | + 1.84% | 36,272 | 338 |
| 01.08 | 9,220 | 250 | - 2.64% | 75,431 | 699 |
| 01.07 | 9,470 | 160 | - 1.66% | 116,350 | 1,101 |
| 01.06 | 9,630 | 160 | - 1.63% | 65,422 | 633 |