일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,790	30	- 0.31%	49,261	483
01.02	9,820	310	+ 3.26%	97,102	948
12.30	9,510	130	- 1.35%	84,951	812
12.29	9,640	30	+ 0.31%	91,255	877
12.26	9,610	270	- 2.73%	125,082	1,212
12.24	9,880	40	- 0.40%	32,165	318
12.23	9,920	80	- 0.80%	62,926	626
12.22	10,000	60	+ 0.60%	48,625	485
12.19	9,940	210	+ 2.16%	55,503	547
12.18	9,730	190	- 1.92%	72,754	710