일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,950	150	+ 2.21%	54,032	372
01.15	6,800	70	- 1.02%	44,866	305
01.14	6,870	0	0.00%	19,795	136
01.13	6,870	50	- 0.72%	33,433	230
01.10	6,920	30	+ 0.44%	19,602	135
01.09	6,890	10	+ 0.15%	27,590	189
01.08	6,880	60	+ 0.88%	24,724	169
01.07	6,820	100	- 1.45%	36,475	250
01.06	6,920	120	+ 1.77%	31,283	215
01.03	6,800	70	+ 1.04%	32,003	216