일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	7,570	50	+ 0.67%	39,661	298
09.06	7,520	180	- 2.34%	88,075	665
09.05	7,700	230	+ 3.08%	146,215	1,124
09.04	7,470	250	- 3.24%	100,975	758
09.03	7,720	40	+ 0.52%	125,985	975
09.02	7,680	110	+ 1.45%	117,515	903
08.30	7,570	0	0.00%	59,748	451
08.29	7,570	140	- 1.82%	56,678	430
08.28	7,710	100	- 1.28%	63,949	495
08.27	7,810	30	- 0.38%	52,318	404