일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,840	0	0.00%	68,050	525
08.23	7,840	110	- 1.38%	57,351	450
08.22	7,950	40	+ 0.51%	57,101	450
08.21	7,910	60	- 0.75%	70,073	551
08.20	7,970	30	- 0.38%	48,138	384
08.19	8,000	30	- 0.37%	71,939	573
08.16	8,030	170	+ 2.16%	83,184	668
08.14	7,860	180	+ 2.34%	69,225	542
08.13	7,680	150	- 1.92%	86,051	661
08.12	7,830	160	- 2.00%	75,647	599