일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,730	0	0.00%	30,821	208
12.30	6,730	60	+ 0.90%	21,819	146
12.27	6,670	100	- 1.48%	101,736	671
12.26	6,770	70	- 1.02%	35,553	241
12.24	6,840	30	+ 0.44%	34,364	238
12.23	6,810	70	+ 1.04%	37,996	257
12.20	6,740	180	- 2.60%	42,807	290
12.19	6,920	10	- 0.14%	28,101	193
12.18	6,930	10	+ 0.15%	16,663	115
12.17	6,920	80	- 1.14%	29,685	206