일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,920	60	- 0.60%	70,405	700
12.16	9,980	60	- 0.60%	98,708	992
12.15	10,040	130	- 1.28%	81,722	825
12.12	10,170	190	+ 1.90%	82,487	835
12.11	9,980	70	+ 0.71%	143,473	1,432
12.10	9,910	100	- 1.00%	99,796	991
12.09	10,010	10	- 0.10%	84,803	847
12.08	10,020	190	- 1.86%	142,849	1,439
12.05	10,210	80	+ 0.79%	83,876	850
12.04	10,130	180	- 1.75%	108,144	1,099