일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,990	390	+ 5.13%	130,428	1,043
08.08	7,600	130	- 1.68%	64,390	489
08.07	7,730	170	+ 2.25%	84,321	646
08.06	7,560	310	+ 4.28%	236,879	1,784
08.05	7,250	820	- 10.16%	291,486	2,210
08.02	8,070	490	- 5.72%	193,355	1,585
08.01	8,560	60	+ 0.71%	58,151	499
07.31	8,500	90	- 1.05%	87,739	747
07.30	8,590	280	- 3.16%	95,961	831
07.29	8,870	190	+ 2.19%	75,007	659