일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,250	60	+ 0.59%	127,077	1,305
11.18	10,190	290	- 2.77%	98,451	1,012
11.17	10,480	120	- 1.13%	176,725	1,848
11.14	10,600	250	- 2.30%	127,631	1,372
11.13	10,850	160	- 1.45%	172,952	1,881
11.12	11,010	300	+ 2.80%	188,679	2,057
11.11	10,710	150	- 1.38%	352,764	3,871
11.10	10,860	210	+ 1.97%	147,954	1,596
11.07	10,650	100	- 0.93%	149,491	1,612
11.06	10,750	50	+ 0.47%	114,817	1,233