| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 8,680 | 130 | - 1.48% | 168,093 | 1,461 |
| 07.25 | 8,810 | 290 | - 3.19% | 123,315 | 1,087 |
| 07.24 | 9,100 | 160 | + 1.79% | 123,726 | 1,122 |
| 07.23 | 8,940 | 110 | + 1.25% | 93,328 | 833 |
| 07.22 | 8,830 | 70 | + 0.80% | 96,136 | 846 |
| 07.19 | 8,760 | 110 | - 1.24% | 94,660 | 827 |
| 07.18 | 8,870 | 130 | - 1.44% | 126,755 | 1,135 |
| 07.17 | 9,000 | 110 | + 1.24% | 174,052 | 1,583 |
| 07.16 | 8,890 | 130 | - 1.44% | 90,321 | 800 |
| 07.15 | 9,020 | 50 | + 0.56% | 72,097 | 650 |