일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,970	60	- 0.85%	40,887	286
11.29	7,030	200	- 2.77%	93,464	658
11.28	7,230	10	- 0.14%	48,796	351
11.27	7,240	100	- 1.36%	42,446	307
11.26	7,340	110	- 1.48%	49,147	361
11.25	7,450	80	+ 1.09%	45,224	337
11.22	7,370	10	+ 0.14%	50,799	375
11.21	7,360	40	- 0.54%	197,174	1,446
11.20	7,400	340	- 4.39%	122,674	921
11.19	7,740	40	+ 0.52%	70,796	547