| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,030 | 130 | - 4.11% | 1,774,402 | 5,373 |
| 03.19 | 3,160 | 65 | + 2.10% | 2,586,966 | 8,246 |
| 03.18 | 3,095 | 140 | - 4.33% | 1,998,427 | 6,234 |
| 03.17 | 3,235 | 200 | - 5.82% | 3,870,549 | 12,480 |
| 03.16 | 3,435 | 470 | + 15.85% | 13,303,129 | 44,681 |
| 03.13 | 2,965 | 75 | - 2.47% | 3,689,566 | 11,365 |
| 03.12 | 3,040 | 135 | - 4.25% | 3,620,818 | 11,253 |
| 03.11 | 3,175 | 265 | - 7.70% | 5,113,763 | 16,629 |
| 03.10 | 3,440 | 505 | - 12.80% | 6,413,205 | 22,494 |
| 03.09 | 3,945 | 225 | + 6.05% | 26,148,264 | 113,207 |