일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,250	20	+ 0.90%	178,978	400
10.21	2,230	25	- 1.11%	154,970	348
10.20	2,255	75	+ 3.44%	607,002	1,378
10.17	2,180	50	- 2.24%	340,590	750
10.16	2,230	60	- 2.62%	285,440	646
10.15	2,290	70	+ 3.15%	165,295	375
10.14	2,220	45	- 1.99%	409,985	916
10.13	2,265	45	- 1.95%	286,740	653
10.10	2,310	25	+ 1.09%	681,551	1,561
10.02	2,285	10	+ 0.44%	272,085	619