일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,320 | 50 | + 2.20% | 2,754,762 | 6,526 |
04.18 | 2,270 | 35 | - 1.52% | 347,772 | 793 |
04.17 | 2,305 | 35 | - 1.50% | 346,307 | 800 |
04.16 | 2,340 | 0 | 0.00% | 902,140 | 2,143 |
04.15 | 2,340 | 90 | - 3.70% | 1,032,890 | 2,488 |
04.12 | 2,430 | 10 | + 0.41% | 298,577 | 720 |
04.11 | 2,420 | 15 | - 0.62% | 332,613 | 797 |
04.09 | 2,435 | 0 | 0.00% | 413,865 | 1,005 |
04.08 | 2,435 | 65 | + 2.74% | 1,026,599 | 2,505 |
04.05 | 2,370 | 10 | + 0.42% | 448,708 | 1,068 |