일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,360 | 30 | - 1.26% | 215,779 | 509 |
04.03 | 2,390 | 55 | - 2.25% | 314,881 | 756 |
04.02 | 2,445 | 60 | + 2.52% | 445,204 | 1,072 |
04.01 | 2,385 | 45 | + 1.92% | 143,369 | 339 |
03.29 | 2,340 | 25 | - 1.06% | 187,365 | 440 |
03.28 | 2,365 | 10 | + 0.43% | 202,653 | 477 |
03.27 | 2,355 | 35 | - 1.46% | 187,764 | 444 |
03.26 | 2,390 | 20 | - 0.83% | 222,231 | 532 |
03.25 | 2,410 | 15 | + 0.63% | 202,670 | 490 |
03.22 | 2,395 | 15 | + 0.63% | 220,551 | 526 |