일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,765	75	+ 2.79%	15,691,115	45,082
03.03	2,690	370	+ 15.95%	13,075,429	35,176
02.27	2,320	80	- 3.33%	625,600	1,470
02.26	2,400	40	- 1.64%	598,589	1,439
02.25	2,440	60	- 2.40%	946,998	2,342
02.24	2,500	35	- 1.38%	801,534	1,995
02.23	2,535	20	+ 0.80%	2,150,693	5,422
02.20	2,515	160	+ 6.79%	7,756,902	19,617
02.19	2,355	60	+ 2.61%	609,874	1,423
02.13	2,295	15	- 0.65%	334,293	760