일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,295	15	- 0.65%	334,293	760
02.12	2,310	10	+ 0.44%	304,750	705
02.11	2,300	15	- 0.65%	206,603	475
02.10	2,315	5	+ 0.22%	291,123	669
02.09	2,310	30	- 1.28%	399,709	930
02.06	2,340	15	- 0.64%	561,226	1,287
02.05	2,355	35	- 1.46%	476,405	1,127
02.04	2,390	35	+ 1.49%	638,724	1,512
02.03	2,355	80	+ 3.52%	446,063	1,030
02.02	2,275	75	- 3.19%	760,345	1,749