일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,120 | 105 | - 4.72% | 533,146 | 1,137 |
08.14 | 2,225 | 15 | + 0.68% | 313,614 | 692 |
08.13 | 2,210 | 35 | + 1.61% | 1,139,188 | 2,540 |
08.12 | 2,175 | 25 | + 1.16% | 268,592 | 580 |
08.09 | 2,150 | 20 | + 0.94% | 465,950 | 997 |
08.08 | 2,130 | 140 | - 6.17% | 916,797 | 1,991 |
08.07 | 2,270 | 70 | + 3.18% | 1,175,943 | 2,619 |
08.06 | 2,200 | 210 | + 10.55% | 2,099,495 | 4,496 |
08.05 | 1,990 | 140 | - 6.57% | 5,086,381 | 11,251 |
08.02 | 2,130 | 0 | 0.00% | 754,835 | 1,628 |