| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,350 | 40 | + 1.73% | 1,602,272 | 3,770 |
| 01.29 | 2,310 | 50 | + 2.21% | 685,293 | 1,553 |
| 01.28 | 2,260 | 30 | - 1.31% | 569,339 | 1,298 |
| 01.27 | 2,290 | 50 | - 2.14% | 525,752 | 1,208 |
| 01.26 | 2,340 | 15 | + 0.65% | 597,256 | 1,390 |
| 01.23 | 2,325 | 40 | + 1.75% | 424,013 | 974 |
| 01.22 | 2,285 | 65 | - 2.77% | 671,194 | 1,547 |
| 01.21 | 2,350 | 50 | - 2.08% | 696,914 | 1,633 |
| 01.20 | 2,400 | 20 | + 0.84% | 1,355,128 | 3,244 |
| 01.19 | 2,380 | 85 | + 3.70% | 968,726 | 2,272 |