일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 2,160 | 35 | - 1.60% | 119,750 | 260 |
07.17 | 2,195 | 10 | - 0.45% | 176,580 | 391 |
07.16 | 2,205 | 5 | - 0.23% | 279,881 | 620 |
07.15 | 2,210 | 45 | + 2.08% | 273,263 | 606 |
07.12 | 2,165 | 10 | - 0.46% | 62,429 | 136 |
07.11 | 2,175 | 5 | + 0.23% | 128,964 | 282 |
07.10 | 2,170 | 10 | - 0.46% | 109,152 | 238 |
07.09 | 2,180 | 5 | - 0.23% | 111,443 | 243 |
07.08 | 2,185 | 65 | + 3.07% | 258,983 | 563 |
07.05 | 2,120 | 20 | - 0.94% | 187,003 | 398 |