일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,295	70	- 2.96%	993,106	2,292
01.15	2,365	10	- 0.42%	1,639,350	3,902
01.14	2,375	70	+ 3.04%	1,960,617	4,634
01.13	2,305	65	- 2.74%	1,473,609	3,418
01.12	2,370	10	+ 0.42%	2,700,153	6,416
01.09	2,360	220	+ 10.28%	21,207,153	52,067
01.08	2,140	50	- 2.28%	191,380	412
01.07	2,190	40	- 1.79%	351,389	766
01.06	2,230	30	+ 1.36%	338,499	750
01.05	2,200	40	+ 1.85%	244,205	534