일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,160	10	+ 0.47%	77,288	166
12.30	2,150	15	- 0.69%	50,907	109
12.29	2,165	55	+ 2.61%	72,128	155
12.26	2,110	35	- 1.63%	83,670	179
12.24	2,145	0	0.00%	71,417	154
12.23	2,145	20	- 0.92%	135,849	293
12.22	2,165	15	+ 0.70%	111,168	240
12.19	2,150	70	+ 3.37%	161,283	342
12.18	2,080	20	- 0.95%	133,716	277
12.17	2,100	15	- 0.71%	180,050	378