일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,140 | 10 | - 0.47% | 248,096 | 532 |
07.03 | 2,150 | 50 | - 2.27% | 308,499 | 668 |
07.02 | 2,200 | 45 | - 2.00% | 394,538 | 873 |
07.01 | 2,245 | 15 | - 0.66% | 349,821 | 786 |
06.28 | 2,260 | 0 | 0.00% | 289,335 | 654 |
06.27 | 2,260 | 35 | - 1.53% | 452,755 | 1,036 |
06.26 | 2,295 | 30 | - 1.29% | 384,099 | 884 |
06.25 | 2,325 | 15 | + 0.65% | 614,619 | 1,422 |
06.24 | 2,310 | 30 | + 1.32% | 935,755 | 2,170 |
06.21 | 2,280 | 30 | + 1.33% | 7,776,076 | 18,802 |