일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,115	40	- 1.86%	131,227	278
12.15	2,155	20	- 0.92%	66,252	143
12.12	2,175	20	+ 0.93%	146,835	318
12.11	2,155	0	0.00%	112,273	243
12.10	2,155	35	- 1.60%	118,541	257
12.09	2,190	20	- 0.91%	424,972	940
12.08	2,210	0	0.00%	152,627	337
12.05	2,210	40	+ 1.84%	225,960	493
12.04	2,170	0	0.00%	106,684	231
12.03	2,170	10	- 0.46%	65,871	143