일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,160	10	- 0.46%	137,967	300
11.17	2,170	15	+ 0.70%	101,307	218
11.14	2,155	15	- 0.69%	139,725	301
11.13	2,170	0	0.00%	49,731	108
11.12	2,170	20	+ 0.93%	86,353	186
11.11	2,150	10	+ 0.47%	111,006	238
11.10	2,140	0	0.00%	122,533	262
11.07	2,140	5	- 0.23%	337,075	717
11.06	2,145	25	+ 1.18%	188,802	401
11.05	2,120	80	- 3.64%	508,576	1,076