일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,065	330	+ 8.84%	220,954	895
03.19	3,735	55	+ 1.50%	97,269	354
03.18	3,680	35	+ 0.96%	81,851	300
03.17	3,645	60	+ 1.67%	230,202	828
03.16	3,585	255	- 6.64%	166,102	610
03.13	3,840	60	- 1.54%	77,138	298
03.12	3,900	130	+ 3.45%	63,223	244
03.11	3,770	5	- 0.13%	74,976	288
03.10	3,775	20	- 0.53%	125,371	480
03.09	3,795	155	- 3.92%	111,649	418