일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,882	28	- 1.47%	27,377	52
12.23	1,910	9	- 0.47%	25,308	49
12.20	1,919	3	+ 0.16%	1,781	3
12.19	1,916	16	- 0.83%	12,827	25
12.18	1,932	5	+ 0.26%	16,236	31
12.17	1,927	1	+ 0.05%	34,511	66
12.16	1,926	0	0.00%	3,899	7
12.13	1,926	30	+ 1.58%	5,683	11
12.12	1,896	14	+ 0.74%	1,119	2
12.11	1,882	9	+ 0.48%	14,107	27