일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,873	11	+ 0.59%	2,762	5
12.09	1,862	46	- 2.41%	16,802	31
12.06	1,908	29	- 1.50%	3,313	6
12.05	1,937	28	- 1.43%	9,215	18
12.04	1,965	9	- 0.46%	27,013	52
12.03	1,974	1	+ 0.05%	10,013	20
12.02	1,973	34	+ 1.75%	13,216	26
11.29	1,939	36	+ 1.89%	11,096	21
11.28	1,903	1	+ 0.05%	9,023	17
11.27	1,902	2	- 0.11%	8,554	16