일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,904	5	- 0.26%	9,423	18
11.25	1,909	7	- 0.37%	24,534	47
11.22	1,916	12	- 0.62%	4,586	9
11.21	1,928	23	+ 1.21%	7,601	14
11.20	1,905	6	- 0.31%	16,356	31
11.19	1,911	10	+ 0.53%	7,022	13
11.18	1,901	1	+ 0.05%	65,213	124
11.15	1,900	16	- 0.84%	19,674	37
11.14	1,916	20	- 1.03%	3,391	7
11.13	1,936	4	+ 0.21%	20,008	39