일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,775	95	- 3.31%	62,730	176
01.29	2,870	15	+ 0.53%	90,451	257
01.28	2,855	55	+ 1.96%	100,089	281
01.27	2,800	90	+ 3.32%	155,489	422
01.26	2,710	55	+ 2.07%	98,140	263
01.23	2,655	10	+ 0.38%	105,342	277
01.22	2,645	60	+ 2.32%	105,761	277
01.21	2,585	40	- 1.52%	104,943	271
01.20	2,625	70	+ 2.74%	110,319	287
01.19	2,555	35	- 1.35%	144,631	371