일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,590	35	- 1.33%	145,199	373
01.15	2,625	225	- 7.90%	302,343	807
01.14	2,850	470	+ 19.75%	2,192,325	6,180
01.13	2,380	20	+ 0.85%	26,363	62
01.12	2,360	25	+ 1.07%	33,421	78
01.09	2,335	10	+ 0.43%	14,205	33
01.08	2,325	55	- 2.31%	39,867	93
01.07	2,380	35	- 1.45%	31,139	74
01.06	2,415	60	+ 2.55%	13,329	32
01.05	2,355	90	- 3.68%	63,079	149