일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,430	90	- 1.06%	127,280	1,066
02.03	8,520	930	- 9.84%	216,462	1,890
01.31	9,450	930	- 8.96%	361,050	3,460
01.24	10,380	2,420	- 18.91%	434,767	4,863
01.23	12,800	910	+ 7.65%	986,296	11,950
01.22	11,890	1,290	+ 12.17%	692,367	7,596
01.21	10,600	270	+ 2.61%	1,836,635	20,226
01.20	10,330	2,380	+ 29.94%	359,697	3,711
01.17	7,950	1,830	+ 29.90%	423,725	3,213
01.16	6,120	20	+ 0.33%	322	2