일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,650	150	+ 1.58%	4,614	44
11.04	9,500	100	- 1.04%	10,452	100
11.03	9,600	400	- 4.00%	23,222	225
10.31	10,000	60	+ 0.60%	3,462	34
10.30	9,940	30	- 0.30%	5,312	53
10.29	9,970	50	- 0.50%	6,223	62
10.28	10,020	10	+ 0.10%	4,634	46
10.27	10,010	60	- 0.60%	11,558	116
10.24	10,070	0	0.00%	10,203	102
10.23	10,070	40	- 0.40%	3,739	37