일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,110	40	- 0.39%	4,562	46
10.21	10,150	180	+ 1.81%	4,104	41
10.20	9,970	230	- 2.26%	18,918	190
10.17	10,200	460	- 4.32%	20,420	211
10.16	10,660	120	+ 1.14%	10,494	113
10.15	10,540	80	+ 0.77%	2,963	31
10.14	10,460	110	- 1.04%	12,723	132
10.13	10,570	330	- 3.03%	11,461	123
10.10	10,900	20	+ 0.18%	14,016	152
10.02	10,880	230	+ 2.16%	16,180	175