일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,880	670	+ 5.98%	7,745	91
03.04	11,210	1,330	- 10.61%	32,670	388
03.03	12,540	30	+ 0.24%	11,671	147
02.27	12,510	170	- 1.34%	11,052	139
02.26	12,680	400	+ 3.26%	12,175	152
02.25	12,280	80	+ 0.66%	4,647	57
02.24	12,200	30	+ 0.25%	4,971	60
02.23	12,170	90	- 0.73%	10,555	129
02.20	12,260	130	- 1.05%	6,123	76
02.19	12,390	490	+ 4.12%	10,951	137