일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,780	60	- 1.03%	3,159	19
12.27	5,840	190	- 3.15%	2,103	12
12.26	6,030	50	- 0.82%	223	1
12.24	6,080	160	+ 2.70%	256	2
12.23	5,920	20	+ 0.34%	1,783	11
12.20	5,900	140	- 2.32%	1,495	9
12.19	6,040	30	+ 0.50%	1,083	7
12.18	6,010	80	+ 1.35%	620	4
12.17	5,930	80	- 1.33%	1,602	10
12.16	6,010	110	+ 1.86%	3,672	22