일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,900	330	- 2.70%	7,704	93
02.12	12,230	750	+ 6.53%	20,152	245
02.11	11,480	280	- 2.38%	4,526	53
02.10	11,760	550	+ 4.91%	12,608	144
02.09	11,210	60	+ 0.54%	7,348	82
02.06	11,150	350	- 3.04%	13,373	149
02.05	11,500	190	- 1.63%	10,233	119
02.04	11,690	400	+ 3.54%	12,882	148
02.03	11,290	390	+ 3.58%	6,239	69
02.02	10,900	290	- 2.59%	15,604	172