일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,900	120	+ 2.08%	149	1
12.12	5,780	60	- 1.03%	1,805	10
12.11	5,840	120	+ 2.10%	1,087	6
12.10	5,720	50	+ 0.88%	6,474	36
12.09	5,670	40	- 0.70%	7,619	43
12.06	5,710	220	- 3.71%	1,512	9
12.05	5,930	60	- 1.00%	1,639	10
12.04	5,990	170	+ 2.92%	1,733	10
12.03	5,820	0	0.00%	1,665	10
12.02	5,820	120	- 2.02%	949	6