| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,190 | 130 | + 1.18% | 5,795 | 64 |
| 01.29 | 11,060 | 150 | - 1.34% | 7,698 | 85 |
| 01.28 | 11,210 | 70 | - 0.62% | 3,488 | 39 |
| 01.27 | 11,280 | 230 | - 2.00% | 9,803 | 111 |
| 01.26 | 11,510 | 590 | + 5.40% | 26,419 | 292 |
| 01.23 | 10,920 | 30 | - 0.27% | 9,616 | 105 |
| 01.22 | 10,950 | 150 | - 1.35% | 8,516 | 94 |
| 01.21 | 11,100 | 10 | + 0.09% | 14,943 | 167 |
| 01.20 | 11,090 | 280 | - 2.46% | 14,330 | 160 |
| 01.19 | 11,370 | 230 | + 2.07% | 135,615 | 1,614 |