일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,140	200	+ 1.83%	31,399	350
01.15	10,940	410	+ 3.89%	13,751	148
01.14	10,530	30	+ 0.29%	9,459	99
01.13	10,500	60	+ 0.58%	7,415	79
01.12	10,440	170	- 1.60%	17,925	188
01.09	10,610	90	- 0.84%	24,856	262
01.08	10,700	490	+ 4.80%	381,243	4,365
01.07	10,210	0	0.00%	3,464	35
01.06	10,210	80	- 0.78%	3,527	36
01.05	10,290	40	- 0.39%	1,662	17