일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,940	40	- 0.67%	506	3
11.28	5,980	20	+ 0.34%	507	3
11.27	5,960	40	- 0.67%	394	2
11.26	6,000	40	+ 0.67%	364	2
11.25	5,960	10	+ 0.17%	262	2
11.22	5,950	0	0.00%	273	2
11.21	5,950	160	+ 2.76%	2,566	15
11.20	5,790	10	- 0.17%	2,714	16
11.19	5,800	20	+ 0.35%	132	1
11.18	5,780	160	+ 2.85%	1,853	11