일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	5,620	50	+ 0.90%	306	2
11.14	5,570	100	- 1.76%	7,076	40
11.13	5,670	330	- 5.50%	10,286	60
11.12	6,000	100	- 1.64%	6,122	36
11.11	6,100	40	- 0.65%	1,869	11
11.08	6,140	10	+ 0.16%	376	2
11.07	6,130	40	+ 0.66%	252	2
11.06	6,090	70	- 1.14%	2,375	14
11.05	6,160	10	- 0.16%	1,069	7
11.04	6,170	20	+ 0.33%	7,468	46