일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,330	30	+ 0.29%	6,584	68
12.30	10,300	300	+ 3.00%	7,674	78
12.29	10,000	100	- 0.99%	7,454	74
12.26	10,100	50	- 0.49%	6,498	65
12.24	10,150	50	- 0.49%	1,174	12
12.23	10,200	60	- 0.59%	8,348	86
12.22	10,260	180	- 1.72%	5,408	56
12.19	10,440	140	+ 1.36%	5,269	54
12.18	10,300	140	- 1.34%	1,965	20
12.17	10,440	30	+ 0.29%	1,171	12