일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	6,150	90	+ 1.49%	2,562	16
10.31	6,060	60	- 0.98%	3,845	24
10.30	6,120	50	- 0.81%	745	5
10.29	6,170	10	- 0.16%	618	4
10.28	6,180	40	- 0.64%	938	6
10.25	6,220	0	0.00%	2,314	14
10.24	6,220	180	- 2.81%	1,945	12
10.23	6,400	140	+ 2.24%	360	2
10.22	6,260	130	- 2.03%	1,556	10
10.21	6,390	80	+ 1.27%	391	2