일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,410	190	- 1.79%	4,067	43
12.15	10,600	260	+ 2.52%	5,723	60
12.12	10,340	0	0.00%	1,642	17
12.11	10,340	150	+ 1.47%	8,361	87
12.10	10,190	10	+ 0.10%	2,781	28
12.09	10,180	40	- 0.39%	6,831	69
12.08	10,220	90	- 0.87%	4,586	47
12.05	10,310	10	+ 0.10%	7,534	77
12.04	10,300	200	- 1.91%	4,429	46
12.03	10,500	10	- 0.10%	5,073	53