일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,510	10	+ 0.10%	4,214	44
12.01	10,500	90	- 0.85%	5,077	54
11.28	10,590	280	+ 2.72%	48,662	497
11.27	10,310	190	- 1.81%	10,485	108
11.26	10,500	60	+ 0.58%	3,745	39
11.25	10,440	60	- 0.57%	3,239	34
11.24	10,500	100	- 0.94%	12,028	127
11.21	10,600	150	- 1.40%	3,485	37
11.20	10,750	60	- 0.56%	6,474	70
11.19	10,810	180	+ 1.69%	12,228	130