일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,270	125	+ 5.83%	1,316,098	2,979
03.19	2,145	80	- 3.60%	696,740	1,494
03.18	2,225	95	+ 4.46%	1,861,500	4,202
03.17	2,130	50	- 2.29%	542,465	1,179
03.16	2,180	30	- 1.36%	535,734	1,154
03.13	2,210	50	+ 2.32%	846,745	1,867
03.12	2,160	25	+ 1.17%	919,276	2,001
03.11	2,135	10	- 0.47%	845,642	1,825
03.10	2,145	85	+ 4.13%	684,350	1,451
03.09	2,060	125	- 5.72%	1,094,490	2,201