| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 3,125 | 95 | - 2.95% | 2,137,960 | 6,708 |
| 10.04 | 3,220 | 115 | + 3.70% | 3,600,217 | 11,474 |
| 10.02 | 3,105 | 75 | - 2.36% | 4,525,055 | 14,237 |
| 09.30 | 3,180 | 45 | - 1.40% | 2,520,278 | 8,089 |
| 09.27 | 3,225 | 45 | - 1.38% | 4,769,695 | 15,763 |
| 09.26 | 3,270 | 140 | + 4.47% | 7,097,857 | 23,270 |
| 09.25 | 3,130 | 80 | + 2.62% | 20,477,963 | 68,466 |
| 09.24 | 3,050 | 40 | + 1.33% | 2,631,440 | 7,992 |
| 09.23 | 3,010 | 185 | - 5.79% | 2,917,435 | 8,997 |
| 09.20 | 3,195 | 505 | + 18.77% | 18,540,360 | 58,281 |