일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,795	105	- 5.53%	993,470	1,785
11.04	1,900	33	- 1.71%	944,189	1,819
11.03	1,933	65	+ 3.48%	1,689,950	3,276
10.31	1,868	18	- 0.95%	848,378	1,600
10.30	1,886	11	- 0.58%	907,903	1,734
10.29	1,897	26	+ 1.39%	590,096	1,115
10.28	1,871	18	- 0.95%	428,011	809
10.27	1,889	2	- 0.11%	473,342	900
10.24	1,891	29	+ 1.56%	434,171	817
10.23	1,862	8	- 0.43%	368,766	694