일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,870	1	+ 0.05%	309,138	573
10.21	1,869	5	- 0.27%	427,104	798
10.20	1,874	2	+ 0.11%	250,852	469
10.17	1,872	16	- 0.85%	217,107	408
10.16	1,888	31	- 1.62%	345,774	657
10.15	1,919	32	+ 1.70%	305,055	577
10.14	1,887	10	+ 0.53%	531,072	1,009
10.13	1,877	2	+ 0.11%	327,022	606
10.10	1,875	31	+ 1.68%	386,562	722
10.02	1,844	30	+ 1.65%	366,122	673