일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,690	30	- 1.10%	1,643,405	4,398
09.13	2,720	70	- 2.51%	737,450	2,036
09.12	2,790	115	+ 4.30%	1,363,813	3,817
09.11	2,675	15	- 0.56%	1,071,731	2,923
09.10	2,690	60	- 2.18%	1,042,360	2,844
09.09	2,750	80	+ 3.00%	979,161	2,607
09.06	2,670	55	- 2.02%	722,944	1,919
09.05	2,725	100	- 3.54%	1,463,807	4,026
09.04	2,825	155	- 5.20%	1,297,290	3,681
09.03	2,980	50	- 1.65%	4,055,657	12,748