| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,814 | 14 | - 0.77% | 227,885 | 414 |
| 09.30 | 1,828 | 20 | - 1.08% | 304,160 | 562 |
| 09.29 | 1,848 | 2 | + 0.11% | 278,560 | 513 |
| 09.26 | 1,846 | 30 | - 1.60% | 1,036,415 | 1,949 |
| 09.25 | 1,876 | 9 | + 0.48% | 1,267,072 | 2,410 |
| 09.24 | 1,867 | 11 | - 0.59% | 396,711 | 738 |
| 09.23 | 1,878 | 6 | - 0.32% | 348,960 | 655 |
| 09.22 | 1,884 | 54 | - 2.79% | 1,303,689 | 2,479 |