일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,980	50	- 1.65%	4,055,657	12,748
09.02	3,030	180	- 5.61%	1,328,759	4,104
08.30	3,210	45	- 1.38%	1,832,848	5,915
08.29	3,255	70	+ 2.20%	2,466,577	7,680
08.28	3,185	45	- 1.39%	4,455,867	14,448
08.27	3,230	195	+ 6.43%	7,653,987	24,172
08.26	3,035	0	0.00%	1,649,408	4,988
08.23	3,035	40	+ 1.34%	3,031,204	9,241
08.22	2,995	80	- 2.60%	6,940,038	22,042