일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,934	321	- 14.24%	2,464,384	5,062
03.03	2,255	165	- 6.82%	2,026,197	4,790
02.27	2,420	10	+ 0.42%	3,030,462	7,436
02.26	2,410	60	- 2.43%	3,710,531	9,102
02.25	2,470	40	- 1.59%	7,289,914	18,855
02.24	2,510	210	+ 9.13%	28,060,307	71,145
02.23	2,300	455	+ 24.66%	24,959,806	55,037
02.20	1,845	20	+ 1.10%	520,747	952
02.19	1,825	47	+ 2.64%	660,411	1,198
02.13	1,778	1	+ 0.06%	475,889	848