일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,120	25	+ 1.19%	526,914	1,121
02.05	2,095	20	- 0.95%	490,001	1,031
02.04	2,115	70	+ 3.42%	841,288	1,753
02.03	2,045	120	- 5.54%	1,326,541	2,720
01.31	2,165	100	- 4.42%	941,250	2,040
01.24	2,265	5	- 0.22%	1,619,612	3,747
01.23	2,270	60	- 2.58%	1,626,666	3,767
01.22	2,330	30	+ 1.30%	9,600,655	23,516
01.21	2,300	60	+ 2.68%	5,207,901	12,156
01.20	2,240	160	- 6.67%	1,761,338	4,027