| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,400 | 135 | + 5.96% | 10,930,043 | 26,399 |
| 01.16 | 2,265 | 10 | + 0.44% | 1,818,955 | 4,130 |
| 01.15 | 2,255 | 5 | + 0.22% | 2,147,289 | 4,850 |
| 01.14 | 2,250 | 115 | - 4.86% | 4,357,556 | 10,079 |
| 01.13 | 2,365 | 170 | + 7.75% | 24,768,367 | 59,667 |
| 01.10 | 2,195 | 90 | + 4.28% | 2,833,066 | 6,127 |
| 01.09 | 2,105 | 10 | + 0.48% | 1,117,316 | 2,334 |
| 01.08 | 2,095 | 25 | - 1.18% | 513,803 | 1,077 |
| 01.07 | 2,120 | 40 | + 1.92% | 703,349 | 1,475 |
| 01.06 | 2,080 | 45 | + 2.21% | 542,310 | 1,120 |