일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,035	10	+ 0.49%	581,485	1,172
01.02	2,025	92	+ 4.76%	630,159	1,249
12.30	1,933	0	0.00%	448,143	864
12.27	1,933	5	- 0.26%	550,134	1,056
12.26	1,938	52	- 2.61%	591,395	1,162
12.24	1,990	55	- 2.69%	379,266	758
12.23	2,045	140	+ 7.35%	872,313	1,750
12.20	1,905	145	- 7.07%	846,198	1,647
12.19	2,050	50	- 2.38%	617,982	1,256
12.18	2,100	10	+ 0.48%	874,078	1,824